Friday, September 20, 2024Fri, Sep 20, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 1,327,1821.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.63 | 2.63 | 2.46 | 2.53 | 2,040,3412.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.65 | 2.66 | 2.64 | 2.64 | 3,070,7153.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.59 | 2.64 | 2.59 | 2.64 | 2,456,5612.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.45 | 2.50 | 2.45 | 2.50 | 2,997,0093.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.29 | 2.40 | 2.29 | 2.36 | 3,096,5913.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.25 | 2.25 | 2.20 | 2.20 | 2,755,0722.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.40 | 2.40 | 2.30 | 2.30 | 3,609,5613.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.43 | 2.43 | 2.33 | 2.36 | 3,718,4083.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.69 | 2.69 | 2.44 | 2.45 | 8,221,3558.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.61 | 2.69 | 2.61 | 2.69 | 11,225,52011.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.26 | 2.45 | 2.26 | 2.45 | 3,083,1743.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.29 | 2.29 | 2.20 | 2.23 | 6,235,6226.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.19 | 2.40 | 2.19 | 2.39 | 9,915,4499.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.56 | 2.56 | 2.43 | 2.43 | 12,855,75412.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 3,979,4213.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 4,141,3234.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.08 | 3.42 | 3.08 | 3.32 | 23,158,74923.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 6,599,3126.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 587,925587.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 477,337477.34k |