Friday, September 20, 2024Fri, Sep 20, 2024 | 64.99 | 66.20 | 61.10 | 61.77 | 443,697443.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.00 | 66.50 | 59.82 | 63.20 | 1,100,8031.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.20 | 68.75 | 62.60 | 65.75 | 3,202,6063.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.60 | 62.98 | 57.30 | 62.98 | 2,529,2402.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.45 | 59.49 | 56.14 | 57.00 | 778,600778.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.30 | 55.55 | 54.43 | 55.20 | 335,868335.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.90 | 56.50 | 53.27 | 54.50 | 883,842883.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.32 | 54.90 | 52.62 | 54.90 | 305,493305.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.50 | 57.24 | 53.21 | 54.10 | 636,292636.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.99 | 60.55 | 54.40 | 55.27 | 2,523,1992.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.04 | 55.66 | 52.04 | 55.66 | 690,611690.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.95 | 52.80 | 50.21 | 51.00 | 293,302293.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.50 | 52.70 | 50.05 | 51.32 | 497,239497.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.40 | 53.85 | 51.10 | 51.99 | 497,866497.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.00 | 57.00 | 51.01 | 51.40 | 910,426910.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.95 | 57.47 | 54.05 | 55.07 | 703,554703.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.20 | 59.70 | 54.91 | 56.80 | 905,859905.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.50 | 60.51 | 54.25 | 55.70 | 1,403,5951.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.99 | 57.73 | 54.01 | 55.58 | 579,535579.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.20 | 58.39 | 56.00 | 56.40 | 449,607449.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.99 | 61.80 | 56.11 | 59.00 | 913,334913.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.49 | 65.49 | 57.88 | 59.50 | 2,195,1842.20m |