Friday, September 20, 2024Fri, Sep 20, 2024 | 270.75 | 276.00 | 267.80 | 269.30 | 7,2627.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 275.45 | 279.65 | 268.80 | 269.75 | 7,6097.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 283.40 | 284.75 | 272.20 | 274.10 | 12,54712.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 289.25 | 290.70 | 280.10 | 285.00 | 6,2646.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 291.20 | 301.00 | 285.10 | 289.00 | 9,1849.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 299.50 | 299.50 | 293.00 | 294.75 | 3,5823.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 293.35 | 302.05 | 293.05 | 301.50 | 5,1825.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 297.00 | 300.95 | 293.00 | 293.00 | 4,8174.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 300.70 | 304.95 | 296.00 | 296.80 | 6,3176.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 310.30 | 314.90 | 298.00 | 298.00 | 8,3728.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 306.00 | 315.00 | 297.00 | 311.00 | 14,68514.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 308.30 | 312.00 | 302.00 | 302.25 | 12,29612.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 310.40 | 313.85 | 303.55 | 308.00 | 3,5313.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 317.00 | 330.00 | 310.00 | 310.05 | 38,21338.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 294.25 | 320.70 | 290.60 | 319.00 | 40,64940.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 302.00 | 302.00 | 292.50 | 296.25 | 6,7746.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 299.30 | 301.95 | 296.00 | 296.00 | 15,49915.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 301.00 | 308.20 | 297.20 | 299.85 | 3,4463.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 301.35 | 304.50 | 300.10 | 300.75 | 1,9551.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 308.95 | 308.95 | 298.00 | 300.00 | 6,7186.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 302.20 | 305.00 | 298.95 | 300.05 | 4,7124.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 302.05 | 306.95 | 300.00 | 300.10 | 5,9405.94k |