Friday, September 20, 2024Fri, Sep 20, 2024 | 360.00 | 362.00 | 352.50 | 353.25 | 14,80014.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 393.00 | 393.00 | 357.35 | 357.35 | 31,60031.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 379.00 | 379.00 | 365.00 | 372.00 | 30,00030.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 380.45 | 383.80 | 366.20 | 371.00 | 19,60019.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 405.00 | 405.00 | 379.00 | 383.75 | 27,20027.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 385.00 | 400.00 | 368.75 | 396.80 | 66,80066.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 389.55 | 389.55 | 379.00 | 389.00 | 122,800122.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 15,20015.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 353.35 | 353.35 | 353.35 | 353.35 | 15,60015.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 340.00 | 347.00 | 332.00 | 337.80 | 34,40034.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 356.85 | 356.85 | 335.25 | 344.00 | 24,00024.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 350.70 | 350.70 | 345.25 | 347.30 | 13,60013.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 338.00 | 354.00 | 337.05 | 351.00 | 16,40016.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 360.00 | 360.00 | 345.80 | 346.00 | 40,40040.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 356.90 | 364.65 | 353.00 | 358.00 | 22,80022.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 352.50 | 357.95 | 343.00 | 356.90 | 24,80024.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 362.00 | 362.00 | 350.00 | 354.00 | 37,20037.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 375.00 | 375.30 | 360.00 | 362.00 | 35,20035.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 356.05 | 375.50 | 356.00 | 375.40 | 39,60039.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 368.45 | 368.45 | 350.00 | 365.00 | 34,00034.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 364.00 | 378.85 | 360.00 | 360.00 | 38,40038.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 355.10 | 365.00 | 354.00 | 363.40 | 21,60021.60k |