Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.43 | 19.19 | 18.35 | 19.17 | 33,24433.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.15 | 18.35 | 18.06 | 18.35 | 19,55819.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.14 | 18.33 | 18.12 | 18.15 | 44,60444.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.00 | 18.42 | 18.00 | 18.33 | 103,287103.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.41 | 18.44 | 17.93 | 17.96 | 22,40522.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.30 | 18.70 | 18.30 | 18.70 | 12,67712.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.27 | 18.35 | 17.88 | 18.28 | 39,96439.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.35 | 18.35 | 18.11 | 18.27 | 9,8539.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.44 | 18.85 | 18.34 | 18.51 | 29,06829.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.44 | 19.44 | 18.70 | 18.81 | 64,57564.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.51 | 19.73 | 19.21 | 19.56 | 14,26714.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.46 | 19.50 | 18.34 | 19.46 | 24,08124.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.93 | 19.21 | 18.93 | 19.12 | 22,29222.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.16 | 19.00 | 18.16 | 18.89 | 21,44021.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.53 | 18.54 | 18.00 | 18.00 | 13,69513.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.00 | 19.00 | 17.94 | 18.27 | 55,34355.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.15 | 18.27 | 18.15 | 18.22 | 21,90521.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.22 | 18.29 | 17.90 | 18.00 | 26,34926.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.05 | 18.43 | 17.91 | 18.28 | 51,69451.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.65 | 18.85 | 18.55 | 18.78 | 24,78724.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.43 | 18.52 | 18.33 | 18.52 | 16,90216.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.85 | 18.85 | 18.47 | 18.50 | 45,46745.47k |