Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.35 | 18.35 | 18.11 | 18.27 | 9,8539.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.44 | 18.85 | 18.34 | 18.51 | 29,06829.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.44 | 19.44 | 18.70 | 18.81 | 64,57564.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.51 | 19.73 | 19.21 | 19.56 | 14,26714.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.46 | 19.50 | 18.34 | 19.46 | 24,08124.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.93 | 19.21 | 18.93 | 19.12 | 22,29222.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.16 | 19.00 | 18.16 | 18.89 | 21,44021.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.53 | 18.54 | 18.00 | 18.00 | 13,69513.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.00 | 19.00 | 17.94 | 18.27 | 55,34355.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.15 | 18.27 | 18.15 | 18.22 | 21,90521.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.22 | 18.29 | 17.90 | 18.00 | 26,34926.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.05 | 18.43 | 17.91 | 18.28 | 51,69451.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.65 | 18.85 | 18.55 | 18.78 | 24,78724.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.43 | 18.52 | 18.33 | 18.52 | 16,90216.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.85 | 18.85 | 18.47 | 18.50 | 45,46745.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.88 | 18.98 | 18.85 | 18.98 | 19,06819.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.66 | 18.91 | 18.66 | 18.85 | 14,47714.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.00 | 19.00 | 18.36 | 18.60 | 18,74718.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.27 | 19.27 | 18.99 | 19.00 | 4,5114.51k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.03 | 19.06 | 18.85 | 19.00 | 22,85322.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.17 | 19.43 | 18.74 | 19.14 | 29,08829.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.50 | 20.50 | 19.84 | 19.93 | 10,25510.26k |