Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.56 | 0.56 | 0.5015 | 0.529 | 134,908134.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.523 | 0.5701 | 0.5096 | 0.5633 | 178,991178.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.530 | 0.541 | 0.50 | 0.523 | 232,327232.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5035 | 0.522 | 0.488 | 0.5201 | 86,77786.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5021 | 0.52 | 0.49 | 0.495 | 77,40877.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.524 | 0.525 | 0.4883 | 0.5021 | 39,55439.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.51 | 0.5655 | 0.49 | 0.51 | 523,419523.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4875 | 0.51 | 0.48 | 0.51 | 135,697135.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.50 | 0.5179 | 0.48 | 0.5111 | 214,497214.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.49 | 0.501 | 0.47 | 0.4888 | 288,999289.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4635 | 0.51 | 0.4635 | 0.51 | 1,251,9411.25m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.478 | 0.4897 | 0.46 | 0.4631 | 160,463160.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.48 | 0.5049 | 0.4626 | 0.4788 | 343,825343.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4797 | 0.68 | 0.451 | 0.50 | 3,817,4463.82m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.485 | 0.4906 | 0.4629 | 0.467 | 75,74375.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.495 | 0.52 | 0.481 | 0.485 | 45,11845.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.5005 | 0.51 | 0.4874 | 0.495 | 26,40326.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.491 | 0.523 | 0.491 | 0.5005 | 81,59681.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.5106 | 0.540 | 0.49 | 0.49 | 56,80656.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.52 | 0.52 | 0.50 | 0.5099 | 78,20278.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.5110 | 0.5318 | 0.50 | 0.5289 | 129,112129.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.5423 | 0.55 | 0.50 | 0.5009 | 117,694117.69k |