Friday, September 20, 2024Fri, Sep 20, 2024 | 36.16 | 37.12 | 35.42 | 37.10 | 3,539,0463.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.50 | 36.18 | 35.50 | 36.06 | 2,138,4922.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.90 | 35.92 | 35.14 | 35.36 | 1,762,3231.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.02 | 36.16 | 35.30 | 35.80 | 2,158,9682.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.74 | 36.72 | 35.56 | 35.90 | 3,160,3263.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.98 | 35.80 | 34.76 | 35.70 | 3,126,6933.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.14 | 35.32 | 33.92 | 34.98 | 3,359,8153.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.00 | 36.40 | 34.56 | 34.76 | 3,675,1963.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.20 | 37.70 | 35.54 | 36.00 | 4,201,9654.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.54 | 38.52 | 36.56 | 37.06 | 5,910,2285.91m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.62 | 39.92 | 37.54 | 37.54 | 8,020,7148.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.60 | 38.96 | 37.80 | 38.30 | 5,799,0895.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.12 | 40.06 | 37.70 | 38.58 | 10,840,56310.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.32 | 38.56 | 36.00 | 38.08 | 11,368,57011.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.08 | 37.40 | 34.06 | 36.60 | 6,413,9806.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.78 | 34.34 | 33.44 | 34.02 | 2,627,2052.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.90 | 34.44 | 33.62 | 33.72 | 2,167,5362.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.66 | 34.28 | 33.08 | 33.90 | 2,895,6642.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.80 | 35.18 | 33.08 | 33.30 | 3,168,5083.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.40 | 35.54 | 34.50 | 34.70 | 3,349,4973.35m |