Thursday, September 19, 2024Thu, Sep 19, 2024 | 188.00 | 191.40 | 188.00 | 191.40 | 158,390158.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 191.60 | 193.36 | 187.80 | 188.60 | 279,975279.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 190.00 | 194.20 | 190.00 | 191.00 | 220,236220.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 190.00 | 192.80 | 185.20 | 191.80 | 1,409,9551.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 192.40 | 192.80 | 188.00 | 189.00 | 165,779165.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.60 | 190.00 | 185.60 | 189.20 | 145,912145.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.60 | 189.60 | 185.40 | 186.40 | 799,924799.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 190.00 | 190.00 | 185.20 | 189.40 | 643,482643.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 188.80 | 189.40 | 185.20 | 187.80 | 150,108150.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 190.00 | 190.00 | 185.00 | 186.40 | 197,392197.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 189.80 | 189.80 | 185.00 | 185.00 | 98,00698.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 180.20 | 189.40 | 180.20 | 187.60 | 281,228281.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 194.00 | 194.00 | 188.73 | 189.20 | 4,191,0464.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.00 | 194.00 | 185.00 | 191.20 | 361,812361.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 192.00 | 194.60 | 191.00 | 194.00 | 386,053386.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 195.00 | 195.00 | 190.80 | 192.60 | 108,346108.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.80 | 193.20 | 189.80 | 190.60 | 181,922181.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 189.00 | 194.00 | 189.00 | 192.60 | 429,584429.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 190.40 | 192.80 | 190.00 | 191.00 | 195,017195.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 198.80 | 198.80 | 190.60 | 191.80 | 111,384111.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 190.00 | 195.20 | 189.46 | 194.20 | 384,335384.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 192.00 | 194.00 | 190.40 | 190.40 | 116,464116.46k |