Friday, September 20, 2024Fri, Sep 20, 2024 | 13.80 | 14.10 | 13.30 | 14.10 | 1,2741.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,4463.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.40 | 14.50 | 13.70 | 14.50 | 1,3081.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.80 | 14.80 | 14.40 | 14.80 | 1,1201.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.10 | 15.70 | 14.10 | 14.80 | 4,1954.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.00 | 19.00 | 14.60 | 15.30 | 14,03314.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.00 | 18.50 | 16.50 | 18.50 | 3,3903.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.00 | 17.40 | 16.00 | 16.90 | 2,0592.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.20 | 17.20 | 17.00 | 17.00 | 1,2951.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.10 | 17.60 | 16.50 | 17.60 | 1,6581.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.90 | 18.60 | 16.90 | 17.10 | 4,3164.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 44.00 |