Friday, November 08, 2024Fri, Nov 08, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 855,400855.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.105 | 0.11 | 0.1025 | 0.105 | 2,661,5512.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.115 | 0.115 | 0.105 | 0.105 | 2,875,6262.88m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 1,750,8841.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.105 | 0.12 | 0.1025 | 0.12 | 9,775,1039.78m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.105 | 0.105 | 0.0985 | 0.10 | 7,033,8987.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.115 | 0.115 | 0.105 | 0.105 | 3,058,4633.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 3,290,5423.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.105 | 0.115 | 0.105 | 0.115 | 3,502,4143.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.105 | 0.115 | 0.105 | 0.105 | 9,393,9099.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.10 | 0.105 | 0.098 | 0.105 | 3,522,4843.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.10 | 0.105 | 0.096 | 0.097 | 5,038,5935.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 3,140,7083.14m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.105 | 0.1075 | 0.10 | 0.10 | 8,275,2848.28m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.10 | 0.105 | 0.098 | 0.10 | 6,021,2826.02m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.099 | 0.1025 | 0.094 | 0.097 | 8,226,9308.23m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.094 | 0.10 | 0.094 | 0.098 | 6,434,8046.43m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.093 | 0.095 | 0.091 | 0.095 | 4,621,6414.62m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.093 | 0.095 | 0.092 | 0.093 | 2,786,6922.79m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.096 | 0.096 | 0.09 | 0.093 | 4,687,3714.69m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.096 | 0.099 | 0.093 | 0.097 | 2,271,6262.27m |