Friday, November 22, 2024Fri, Nov 22, 2024 | 0.098 | 0.1025 | 0.097 | 0.098 | 3,224,6723.22m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.10 | 0.1025 | 0.095 | 0.097 | 4,517,3914.52m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 928,360928.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.097 | 0.11 | 0.097 | 0.105 | 6,336,7316.34m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.10 | 0.1025 | 0.093 | 0.095 | 11,472,63311.47m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.10 | 0.105 | 0.10 | 0.10 | 1,736,7221.74m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.11 | 0.115 | 0.1025 | 0.105 | 6,290,4616.29m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.11 | 0.115 | 0.105 | 0.115 | 3,513,6243.51m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.11 | 0.11 | 0.10 | 0.11 | 4,712,1074.71m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.105 | 0.12 | 0.105 | 0.115 | 5,853,5625.85m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 855,400855.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.105 | 0.11 | 0.1025 | 0.105 | 2,661,5512.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.115 | 0.115 | 0.105 | 0.105 | 2,875,6262.88m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 1,750,8841.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.105 | 0.12 | 0.1025 | 0.12 | 9,775,1039.78m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.105 | 0.105 | 0.0985 | 0.10 | 7,033,8987.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.115 | 0.115 | 0.105 | 0.105 | 3,058,4633.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 3,290,5423.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.105 | 0.115 | 0.105 | 0.115 | 3,502,4143.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.105 | 0.115 | 0.105 | 0.105 | 9,393,9099.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.10 | 0.105 | 0.098 | 0.105 | 3,522,4843.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.10 | 0.105 | 0.096 | 0.097 | 5,038,5935.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 3,140,7083.14m |