Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.40 | 11.46 | 11.10 | 11.42 | 477,807477.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.70 | 11.28 | 10.58 | 10.96 | 436,413436.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.73 | 10.95 | 10.48 | 10.71 | 411,122411.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.65 | 10.65 | 10.44 | 10.54 | 368,081368.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.25 | 10.60 | 10.19 | 10.57 | 395,462395.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.80 | 10.12 | 9.75 | 10.02 | 359,140359.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.74 | 9.98 | 9.63 | 9.91 | 343,818343.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.52 | 9.82 | 9.35 | 9.76 | 431,318431.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.74 | 9.74 | 9.30 | 9.66 | 469,361469.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.33 | 10.33 | 9.66 | 9.74 | 364,574364.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.26 | 10.93 | 9.79 | 10.34 | 525,395525.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.80 | 10.13 | 9.76 | 10.06 | 425,920425.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.26 | 10.40 | 9.88 | 9.94 | 376,676376.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.46 | 10.55 | 10.24 | 10.42 | 292,373292.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.98 | 10.58 | 9.90 | 10.43 | 277,685277.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.14 | 10.16 | 9.81 | 9.97 | 286,956286.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.46 | 10.48 | 10.14 | 10.24 | 195,930195.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.82 | 10.82 | 10.50 | 10.60 | 369,454369.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.02 | 10.64 | 10.00 | 10.63 | 365,258365.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.87 | 10.87 | 9.84 | 9.88 | 374,533374.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.41 | 10.88 | 10.35 | 10.84 | 264,505264.51k |