Friday, November 22, 2024Fri, Nov 22, 2024 | 9.91 | 10.44 | 9.80 | 10.40 | 167,110167.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.03 | 9.76 | 8.97 | 9.72 | 325,909325.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.29 | 9.29 | 8.80 | 9.03 | 301,477301.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.06 | 9.29 | 8.98 | 9.26 | 270,337270.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.35 | 9.51 | 9.11 | 9.20 | 295,024295.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.76 | 9.76 | 9.17 | 9.30 | 257,316257.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.60 | 9.72 | 9.47 | 9.72 | 315,808315.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.81 | 9.94 | 9.59 | 9.65 | 314,451314.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.01 | 10.12 | 9.71 | 9.72 | 267,518267.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.10 | 10.34 | 10.10 | 10.20 | 243,469243.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.23 | 10.34 | 9.95 | 10.01 | 292,244292.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.26 | 10.30 | 9.86 | 10.27 | 338,763338.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.13 | 10.30 | 9.75 | 10.22 | 429,821429.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.16 | 9.28 | 9.09 | 9.26 | 254,324254.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.05 | 9.30 | 8.92 | 9.16 | 309,881309.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.80 | 9.35 | 8.80 | 9.03 | 472,131472.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.23 | 9.27 | 8.70 | 8.72 | 791,074791.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.34 | 9.58 | 9.21 | 9.23 | 328,427328.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.45 | 9.56 | 9.28 | 9.43 | 236,345236.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.31 | 9.63 | 9.26 | 9.53 | 325,818325.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.24 | 9.58 | 9.17 | 9.19 | 271,161271.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.22 | 10.22 | 9.19 | 9.20 | 556,449556.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.17 | 10.30 | 10.02 | 10.07 | 206,055206.06k |