Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0319 | 0.0319 | 0.024 | 0.0284 | 24,89624.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.027 | 0.0332 | 0.027 | 0.0332 | 138,450138.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 155155.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0245 | 0.0269 | 0.0245 | 0.0269 | 15,00015.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.022 | 0.0293 | 0.022 | 0.0293 | 16,00016.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 3,5003.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.03 | 0.03 | 0.022 | 0.0296 | 54,23354.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0329 | 0.0329 | 0.022 | 0.022 | 5,3005.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.044 | 0.044 | 0.0261 | 0.028 | 122,381122.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0335 | 0.0335 | 0.027 | 0.03 | 36,52536.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 12,00012.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 20,00020.00k |