Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.78 | 2.91 | 2.77 | 2.81 | 19,05719.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.83 | 2.85 | 2.76 | 2.80 | 30,24230.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.90 | 2.94 | 2.86 | 2.86 | 18,15618.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.92 | 3.00 | 2.85 | 2.88 | 22,29222.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.98 | 3.01 | 2.85 | 2.92 | 33,86333.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.98 | 3.10 | 2.98 | 3.01 | 12,90412.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.08 | 3.15 | 3.03 | 3.03 | 13,54813.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.14 | 3.14 | 3.08 | 3.14 | 12,04712.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.05 | 3.15 | 3.05 | 3.13 | 13,87513.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.96 | 3.10 | 2.90 | 3.04 | 14,82914.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.04 | 3.13 | 3.00 | 3.03 | 23,61923.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.07 | 3.10 | 2.99 | 3.04 | 63,08363.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.06 | 3.10 | 3.01 | 3.04 | 6,7126.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.10 | 3.13 | 2.98 | 3.06 | 11,59111.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.00 | 3.10 | 3.00 | 3.07 | 14,35814.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.05 | 3.11 | 3.00 | 3.10 | 40,65740.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.16 | 3.29 | 3.03 | 3.11 | 39,82239.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.00 | 3.17 | 2.94 | 3.17 | 105,992105.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.95 | 3.21 | 2.80 | 3.09 | 553,086553.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.73 | 2.74 | 2.73 | 2.73 | 1,024,5161.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.72 | 2.76 | 2.71 | 2.74 | 11,34511.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.80 | 2.80 | 2.72 | 2.74 | 3,4063.41k |