Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.15 | 3.21 | 3.06 | 3.14 | 19,11119.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.10 | 3.24 | 3.04 | 3.04 | 56,06056.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.07 | 3.10 | 2.98 | 3.00 | 18,95418.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.03 | 3.10 | 3.03 | 3.05 | 10,90210.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.01 | 3.12 | 3.00 | 3.03 | 13,46713.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.05 | 3.13 | 3.00 | 3.06 | 7,6757.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.97 | 3.09 | 2.97 | 3.02 | 5,7555.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.99 | 3.10 | 2.99 | 3.10 | 5,4915.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.10 | 3.10 | 2.93 | 2.95 | 38,52438.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.11 | 3.23 | 3.04 | 3.10 | 7,1037.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.15 | 3.21 | 3.08 | 3.15 | 2,6372.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.07 | 3.10 | 3.07 | 3.10 | 4,4764.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.13 | 3.33 | 3.06 | 3.13 | 19,23219.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.32 | 3.32 | 3.06 | 3.10 | 27,06127.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.17 | 3.27 | 3.11 | 3.26 | 7,1007.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.14 | 3.15 | 3.06 | 3.11 | 5,3825.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.27 | 3.27 | 3.13 | 3.18 | 2,3412.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.14 | 3.19 | 3.09 | 3.18 | 17,27317.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.12 | 3.15 | 3.08 | 3.14 | 3,6223.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.06 | 3.14 | 3.04 | 3.05 | 2,5412.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.15 | 3.22 | 3.06 | 3.14 | 38,30838.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.10 | 3.12 | 3.03 | 3.11 | 8,3538.35k |