Friday, September 20, 2024Fri, Sep 20, 2024 | 0.058 | 0.058 | 0.057 | 0.057 | 765,538765.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.056 | 0.057 | 0.055 | 0.057 | 3,019,6253.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.059 | 0.059 | 0.056 | 0.056 | 4,645,9924.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.058 | 0.059 | 0.057 | 0.059 | 8,004,2168.00m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.053 | 0.057 | 0.053 | 0.056 | 5,681,4175.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.053 | 0.053 | 0.0505 | 0.051 | 6,157,9466.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.052 | 0.052 | 0.05 | 0.05 | 2,607,3542.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.052 | 0.052 | 0.05 | 0.051 | 2,515,7892.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.051 | 0.053 | 0.05 | 0.051 | 6,427,5806.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.051 | 0.052 | 0.05 | 0.05 | 4,414,0204.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.052 | 0.054 | 0.051 | 0.051 | 6,479,0956.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.055 | 0.056 | 0.052 | 0.054 | 7,874,6337.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.054 | 0.056 | 0.053 | 0.055 | 5,458,1605.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.057 | 0.058 | 0.053 | 0.054 | 12,685,87712.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.059 | 0.064 | 0.058 | 0.062 | 7,165,0587.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.058 | 0.059 | 0.0555 | 0.058 | 3,163,0963.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.057 | 0.057 | 0.053 | 0.057 | 1,468,7401.47m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.058 | 0.058 | 0.054 | 0.058 | 460,342460.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.059 | 0.059 | 0.052 | 0.058 | 3,502,0283.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.056 | 0.061 | 0.055 | 0.059 | 3,005,7493.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.059 | 0.059 | 0.054 | 0.054 | 5,230,2045.23m |