Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.18 | 48.26 | 47.18 | 48.10 | 415,448415.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.52 | 48.36 | 46.92 | 47.00 | 326,599326.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.30 | 48.84 | 48.08 | 48.28 | 344,095344.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.06 | 49.28 | 48.28 | 48.28 | 373,404373.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.24 | 49.50 | 46.24 | 49.06 | 613,535613.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.80 | 48.66 | 45.66 | 46.22 | 411,591411.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.00 | 49.50 | 47.50 | 47.80 | 489,383489.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.68 | 49.50 | 46.90 | 49.10 | 718,100718.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.00 | 49.58 | 48.28 | 48.66 | 561,789561.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.54 | 49.86 | 48.82 | 48.84 | 341,954341.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.08 | 50.25 | 48.96 | 49.44 | 387,839387.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.44 | 50.20 | 48.16 | 48.98 | 436,562436.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.65 | 52.65 | 50.35 | 50.45 | 569,693569.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.56 | 51.00 | 49.24 | 50.50 | 598,019598.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.98 | 50.10 | 48.90 | 49.56 | 474,469474.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.36 | 49.96 | 48.06 | 48.98 | 648,968648.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.50 | 54.55 | 47.12 | 49.30 | 1,254,2261.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.75 | 52.30 | 49.60 | 49.60 | 581,872581.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.85 | 53.60 | 51.30 | 51.40 | 414,452414.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.20 | 53.00 | 51.40 | 51.75 | 613,210613.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.00 | 54.40 | 52.45 | 52.60 | 570,180570.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 55.10 | 55.85 | 54.30 | 54.45 | 425,232425.23k |