Friday, November 08, 2024Fri, Nov 08, 2024 | 12.36 | 12.40 | 12.10 | 12.14 | 12,55312.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.22 | 12.60 | 12.16 | 12.42 | 14,96314.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.32 | 12.68 | 12.06 | 12.16 | 52,17352.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.20 | 13.24 | 12.98 | 13.02 | 14,53414.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.02 | 13.34 | 13.02 | 13.20 | 25,90425.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.78 | 13.06 | 12.78 | 13.02 | 19,03119.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.80 | 12.86 | 12.60 | 12.78 | 17,43317.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.20 | 13.26 | 12.80 | 12.80 | 29,89829.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.14 | 13.54 | 13.14 | 13.30 | 18,36518.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.00 | 13.18 | 12.88 | 13.10 | 33,18433.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.82 | 13.08 | 12.82 | 13.00 | 14,47814.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.90 | 13.12 | 12.90 | 13.04 | 7,9007.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.00 | 13.04 | 12.86 | 12.90 | 12,80212.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.12 | 13.20 | 12.94 | 13.04 | 8,6508.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.04 | 13.16 | 13.00 | 13.12 | 16,81616.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.90 | 13.28 | 12.82 | 13.04 | 16,68716.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.90 | 13.02 | 12.76 | 12.98 | 14,97314.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.08 | 13.08 | 12.76 | 12.90 | 13,11413.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.86 | 13.08 | 12.80 | 13.08 | 14,54614.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.92 | 12.92 | 12.66 | 12.86 | 8,1558.16k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.70 | 13.10 | 12.66 | 12.88 | 11,48811.49k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.86 | 13.00 | 12.60 | 13.00 | 11,63711.64k |