Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1,2001.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.12 | 7.29 | 7.12 | 7.29 | 1,2001.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 155155.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.71 | 6.71 | 6.69 | 6.69 | 1,0011.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 700700.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 00.00 |