Friday, November 08, 2024Fri, Nov 08, 2024 | 60.00 | 60.30 | 59.40 | 59.90 | 51,43251.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.10 | 60.65 | 59.10 | 59.85 | 43,57743.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.40 | 61.15 | 59.00 | 59.10 | 58,92958.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.80 | 61.00 | 59.50 | 60.85 | 40,82240.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.35 | 60.90 | 59.50 | 59.50 | 66,14066.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.00 | 60.35 | 59.15 | 59.95 | 47,47947.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.95 | 61.25 | 59.15 | 59.65 | 161,390161.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.65 | 65.30 | 60.30 | 60.95 | 346,680346.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.25 | 70.30 | 69.25 | 69.85 | 23,97923.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.35 | 71.00 | 68.75 | 70.05 | 62,12662.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.50 | 70.60 | 69.85 | 70.25 | 53,69553.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.05 | 71.00 | 69.95 | 70.50 | 23,54323.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.15 | 71.95 | 70.10 | 70.10 | 29,36529.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.85 | 70.45 | 69.70 | 70.20 | 16,00016.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 70.40 | 70.55 | 69.70 | 69.85 | 37,57537.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 70.50 | 71.45 | 70.15 | 70.50 | 25,42725.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.55 | 70.25 | 69.15 | 70.10 | 29,47729.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.30 | 69.50 | 68.20 | 69.40 | 39,05939.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 71.10 | 71.10 | 68.70 | 69.55 | 62,70062.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 71.00 | 72.05 | 71.00 | 71.80 | 34,23934.24k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 71.20 | 71.35 | 70.35 | 70.90 | 31,87631.88k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 71.20 | 71.50 | 70.60 | 71.35 | 30,93430.93k |