Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.95 | 55.65 | 54.45 | 54.75 | 36,40336.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.80 | 55.35 | 54.20 | 54.65 | 39,03339.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.30 | 55.75 | 54.15 | 54.50 | 36,17436.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.50 | 56.85 | 55.10 | 55.30 | 57,75657.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 56.80 | 57.55 | 56.45 | 56.45 | 31,16331.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.65 | 57.80 | 56.15 | 57.80 | 47,53847.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.35 | 56.50 | 55.80 | 56.45 | 68,62768.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.50 | 59.85 | 56.60 | 56.85 | 94,26394.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.25 | 60.40 | 59.05 | 59.30 | 31,74431.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.00 | 60.30 | 59.40 | 59.90 | 51,43251.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.10 | 60.65 | 59.10 | 59.85 | 43,57743.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.40 | 61.15 | 59.00 | 59.10 | 58,92958.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.80 | 61.00 | 59.50 | 60.85 | 40,82240.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.35 | 60.90 | 59.50 | 59.50 | 66,14066.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.00 | 60.35 | 59.15 | 59.95 | 47,47947.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.95 | 61.25 | 59.15 | 59.65 | 161,390161.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.65 | 65.30 | 60.30 | 60.95 | 346,680346.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.25 | 70.30 | 69.25 | 69.85 | 23,97923.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.35 | 71.00 | 68.75 | 70.05 | 62,12662.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.50 | 70.60 | 69.85 | 70.25 | 53,69553.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.05 | 71.00 | 69.95 | 70.50 | 23,54323.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.15 | 71.95 | 70.10 | 70.10 | 29,36529.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.85 | 70.45 | 69.70 | 70.20 | 16,00016.00k |