Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.00 | 163.60 | 160.00 | 163.60 | 1,9061.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 3535.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 160.00 | 162.00 | 160.00 | 162.00 | 239239.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 161.98 | 162.00 | 161.98 | 161.98 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 161.98 | 161.98 | 161.98 | 161.98 | 3636.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 161.98 | 161.98 | 161.94 | 161.94 | 121121.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 4,4884.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 159.00 | 159.00 | 158.80 | 158.80 | 1,0381.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 162.00 | 162.00 | 159.20 | 159.20 | 139139.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 161.98 | 162.00 | 161.98 | 162.00 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1,5401.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.98 | 159.98 | 158.80 | 159.98 | 948948.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.98 | 160.00 | 159.98 | 160.00 | 152152.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.98 | 160.00 | 159.98 | 160.00 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 158.98 | 159.36 | 158.98 | 159.36 | 636636.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 6464.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.90 | 159.00 | 158.90 | 159.00 | 335335.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 159.36 | 159.36 | 159.36 | 159.36 | 700700.00 |