Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
157.20 | 157.20 | 155.00 | 155.00 | ||
158.02 | 158.02 | 158.00 | 158.02 | ||
159.00 | 159.00 | 159.00 | 159.00 | ||
158.02 | 158.02 | 158.00 | 158.00 | ||
159.00 | 159.00 | 159.00 | 159.00 | ||
159.02 | 159.02 | 159.00 | 159.00 | ||
159.02 | 159.02 | 159.02 | 159.02 | ||
159.98 | 160.00 | 159.98 | 160.00 | ||
159.98 | 159.98 | 159.98 | 159.98 | ||
159.00 | 159.00 | 159.00 | 159.00 | ||
159.10 | 159.10 | 159.00 | 159.00 | ||
158.98 | 158.98 | 158.98 | 158.98 |
Data delayed at least 15 minutes, as of Sep 17 2024.