Friday, November 22, 2024Fri, Nov 22, 2024 | 95.00 | 97.17 | 94.89 | 96.47 | 430,361430.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.46 | 95.16 | 91.05 | 95.00 | 813,719813.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.01 | 92.30 | 90.82 | 92.00 | 232,728232.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.23 | 91.98 | 89.21 | 91.16 | 383,579383.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.21 | 93.70 | 89.06 | 90.50 | 1,079,5631.08m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.70 | 95.46 | 92.92 | 93.08 | 979,128979.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.20 | 96.43 | 93.91 | 94.70 | 1,031,8731.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.32 | 94.38 | 90.41 | 93.85 | 1,832,1411.83m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.50 | 89.48 | 85.64 | 89.30 | 2,261,4202.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.89 | 93.03 | 82.95 | 84.78 | 3,892,2843.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.19 | 102.00 | 90.00 | 90.00 | 945,991945.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.61 | 100.48 | 99.00 | 100.48 | 864,213864.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.70 | 100.08 | 98.84 | 99.00 | 449,592449.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.00 | 100.60 | 97.64 | 100.60 | 662,900662.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.67 | 98.59 | 95.82 | 98.46 | 359,089359.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.31 | 97.62 | 94.82 | 96.68 | 348,954348.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.96 | 98.93 | 97.00 | 97.00 | 440,143440.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.66 | 98.75 | 97.03 | 97.92 | 397,347397.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.93 | 99.10 | 97.18 | 97.59 | 384,520384.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.20 | 97.88 | 96.54 | 96.95 | 304,581304.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.75 | 98.94 | 96.15 | 96.64 | 316,325316.33k |