Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 40,360.00 | 41,060.00 | 40,300.00 | 41,005.00 | ||
| 38,868.50 | 40,000.00 | 38,868.50 | 39,984.00 | ||
| 38,900.00 | 39,167.99 | 38,771.80 | 39,167.99 | ||
| 38,496.00 | 38,496.00 | 38,396.00 | 38,396.00 | ||
| 38,002.00 | 38,300.00 | 37,858.68 | 38,300.00 | ||
| 38,400.00 | 38,400.00 | 38,050.00 | 38,400.00 | ||
| 40,650.00 | 40,650.00 | 39,636.10 | 39,636.10 | ||
| 40,306.64 | 40,990.00 | 40,230.00 | 40,781.00 | ||
| 38,083.86 | 40,070.00 | 38,083.86 | 39,835.11 | ||
| 36,300.00 | 37,615.00 | 36,300.00 | 37,615.00 | ||
| 36,600.00 | 36,600.00 | 34,850.00 | 35,152.56 | ||
| 43,380.00 | 43,380.00 | 41,960.01 | 42,437.18 | ||
| 41,800.00 | 42,000.00 | 41,760.00 | 41,949.00 | ||
| 41,753.44 | 41,753.44 | 41,753.44 | 41,753.44 | ||
| 41,478.00 | 41,478.00 | 41,400.00 | 41,400.02 | ||
| 40,000.00 | 40,874.00 | 39,940.01 | 40,874.00 | ||
| 39,940.00 | 40,799.99 | 39,940.00 | 40,710.00 | ||
| 41,254.00 | 41,322.00 | 41,100.00 | 41,100.00 | ||
| 41,999.99 | 41,999.99 | 41,458.60 | 41,458.60 | ||
| 40,857.00 | 40,857.00 | 40,857.00 | 40,857.00 | ||
| 41,181.96 | 41,181.96 | 40,280.02 | 40,280.02 |
Data delayed at least 20 minutes, as of Nov 22 2024 14:59 GMT.
