Friday, November 15, 2024Fri, Nov 15, 2024 | 1.28 | 1.29 | 1.23 | 1.25 | 51,10051.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 30,30030.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 16,40016.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.24 | 1.30 | 1.20 | 1.22 | 169,200169.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.21 | 1.21 | 1.11 | 1.15 | 172,600172.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.18 | 1.20 | 1.17 | 1.20 | 24,90024.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.20 | 1.21 | 1.18 | 1.18 | 26,40026.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 23,70023.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.21 | 1.22 | 1.20 | 1.21 | 20,30020.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.20 | 1.22 | 1.19 | 1.20 | 70,90070.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.21 | 1.22 | 1.20 | 1.20 | 94,60094.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 10,50010.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.20 | 1.23 | 1.19 | 1.22 | 15,10015.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.22 | 1.24 | 1.19 | 1.20 | 12,60012.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 5,7005.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.20 | 1.23 | 1.19 | 1.21 | 76,80076.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.21 | 1.23 | 1.20 | 1.20 | 23,90023.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.27 | 1.27 | 1.21 | 1.22 | 238,200238.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.26 | 1.28 | 1.24 | 1.26 | 61,40061.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.31 | 1.31 | 1.25 | 1.27 | 299,300299.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.24 | 1.32 | 1.24 | 1.31 | 1,016,1001.02m |