Friday, November 22, 2024Fri, Nov 22, 2024 | 117.00 | 121.00 | 117.00 | 118.98 | 19,59619.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.00 | 122.00 | 118.00 | 119.00 | 24,94724.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 121.25 | 124.37 | 121.12 | 121.70 | 14,28214.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 120.15 | 124.79 | 120.03 | 122.31 | 26,55026.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 123.70 | 124.67 | 121.01 | 122.50 | 17,65217.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 125.00 | 125.00 | 121.00 | 123.90 | 36,01336.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 125.75 | 127.63 | 122.60 | 125.20 | 26,79726.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 129.00 | 129.00 | 125.41 | 127.89 | 22,54322.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 124.20 | 129.42 | 124.20 | 127.95 | 121,520121.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.15 | 127.00 | 122.72 | 127.00 | 49,75549.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.65 | 124.08 | 119.35 | 123.50 | 55,18955.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 117.20 | 122.50 | 117.20 | 120.00 | 52,63252.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.00 | 121.68 | 115.70 | 119.00 | 48,72848.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.00 | 121.00 | 119.61 | 121.00 | 9,8059.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 119.15 | 121.00 | 117.23 | 118.80 | 37,92337.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 117.70 | 120.39 | 117.70 | 119.46 | 35,41835.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.65 | 121.50 | 117.22 | 120.15 | 25,56025.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 115.72 | 122.00 | 112.00 | 118.95 | 51,16651.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 117.50 | 119.65 | 115.00 | 115.80 | 38,87738.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.00 | 122.46 | 116.49 | 119.00 | 100,800100.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 119.90 | 121.13 | 119.00 | 119.00 | 39,52439.52k |