Friday, September 20, 2024Fri, Sep 20, 2024 | 131.60 | 134.78 | 130.00 | 132.58 | 160,207160.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.60 | 135.60 | 125.65 | 131.00 | 443,608443.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.01 | 141.90 | 124.01 | 135.40 | 2,436,5262.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 124.30 | 124.58 | 119.80 | 120.00 | 1,158,1011.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.50 | 124.68 | 122.82 | 124.65 | 27,06927.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.60 | 124.55 | 121.05 | 123.80 | 48,48848.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 123.56 | 123.56 | 121.07 | 122.07 | 19,62219.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 122.00 | 123.00 | 121.49 | 121.78 | 25,64225.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.05 | 123.20 | 121.00 | 122.99 | 43,96543.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.35 | 123.00 | 120.40 | 121.94 | 33,04433.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.30 | 127.50 | 121.76 | 122.40 | 76,21476.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.70 | 125.65 | 123.12 | 124.18 | 34,52934.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 125.20 | 126.59 | 123.80 | 123.91 | 54,85054.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.10 | 126.36 | 124.10 | 126.00 | 17,51917.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 129.00 | 129.00 | 124.01 | 125.00 | 76,46976.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 126.40 | 129.00 | 126.40 | 129.00 | 30,34630.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.13 | 128.79 | 125.50 | 127.50 | 36,31836.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 129.35 | 131.40 | 127.11 | 127.30 | 59,86659.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.25 | 131.10 | 126.71 | 129.00 | 75,23475.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.60 | 130.34 | 126.75 | 126.97 | 60,53460.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 130.95 | 131.60 | 129.11 | 129.88 | 35,13135.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 128.85 | 131.95 | 128.37 | 131.45 | 55,16855.17k |