Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.20 | 10.24 | 9.69 | 9.77 | 1,702,6441.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.58 | 10.26 | 9.58 | 10.20 | 2,270,9152.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.75 | 10.25 | 9.28 | 9.52 | 1,298,8441.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.49 | 9.98 | 9.49 | 9.80 | 1,428,6851.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.31 | 9.88 | 9.29 | 9.50 | 1,515,4431.52m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.14 | 9.56 | 9.10 | 9.29 | 1,546,5841.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.15 | 9.50 | 9.01 | 9.12 | 1,186,3801.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.48 | 9.59 | 9.13 | 9.14 | 582,585582.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.43 | 9.75 | 8.96 | 9.48 | 707,455707.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.60 | 9.90 | 9.54 | 9.54 | 630,330630.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.51 | 9.69 | 9.42 | 9.67 | 291,638291.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.50 | 9.70 | 9.38 | 9.57 | 350,496350.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.54 | 9.80 | 9.47 | 9.60 | 565,258565.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.54 | 9.65 | 9.43 | 9.47 | 509,762509.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.04 | 9.54 | 9.04 | 9.50 | 388,342388.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.41 | 9.59 | 8.95 | 9.36 | 606,161606.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.27 | 9.48 | 9.10 | 9.41 | 600,630600.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.68 | 9.77 | 9.21 | 9.21 | 1,168,3201.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.06 | 10.06 | 9.40 | 9.80 | 1,173,6901.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.90 | 10.12 | 9.80 | 9.94 | 920,953920.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.73 | 10.12 | 9.73 | 9.88 | 555,576555.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.02 | 10.16 | 9.75 | 9.97 | 1,117,5571.12m |