Thursday, September 19, 2024Thu, Sep 19, 2024 | 392.00 | 393.50 | 389.50 | 389.50 | 279,743279.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 384.50 | 394.50 | 384.50 | 391.00 | 147,988147.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 388.50 | 396.00 | 385.00 | 385.00 | 310,151310.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 375.50 | 388.00 | 375.50 | 386.50 | 158,785158.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 382.00 | 388.00 | 376.50 | 385.50 | 223,474223.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 382.50 | 388.50 | 379.00 | 379.00 | 241,111241.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 389.00 | 391.50 | 385.00 | 385.00 | 195,287195.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 387.00 | 390.00 | 380.50 | 387.50 | 197,116197.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 376.00 | 385.50 | 376.00 | 384.50 | 207,189207.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 385.50 | 385.50 | 376.00 | 376.00 | 265,587265.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 381.50 | 387.00 | 381.00 | 383.00 | 372,030372.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 385.00 | 385.00 | 378.00 | 383.50 | 392,318392.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 385.00 | 387.00 | 380.00 | 382.50 | 386,720386.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 383.00 | 387.50 | 382.50 | 384.00 | 586,715586.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 383.50 | 384.50 | 379.00 | 381.00 | 739,436739.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 379.00 | 385.00 | 379.00 | 382.00 | 1,151,1041.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 381.00 | 382.00 | 377.50 | 380.50 | 647,222647.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 383.00 | 383.00 | 375.50 | 380.00 | 423,461423.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 373.50 | 379.00 | 370.80 | 379.00 | 912,060912.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 374.00 | 374.00 | 366.50 | 370.00 | 361,621361.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 374.00 | 374.00 | 362.50 | 368.50 | 184,458184.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 360.00 | 373.00 | 360.00 | 364.00 | 142,012142.01k |