Friday, October 04, 2024Fri, Oct 04, 2024 | 25.88 | 26.11 | 25.76 | 26.06 | 21,27521.28k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.83 | 25.98 | 25.72 | 25.89 | 114,581114.58k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.66 | 25.84 | 25.66 | 25.84 | 31,64631.65k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.60 | 25.74 | 25.58 | 25.68 | 84,33384.33k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.70 | 25.74 | 25.51 | 25.54 | 246,451246.45k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.78 | 25.79 | 25.70 | 25.73 | 30,16530.17k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.75 | 25.82 | 25.61 | 25.69 | 112,616112.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.87 | 25.95 | 25.67 | 25.68 | 56,52056.52k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.19 | 26.21 | 25.84 | 25.88 | 122,121122.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.13 | 26.26 | 26.05 | 26.25 | 49,00249.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.02 | 26.20 | 25.99 | 26.14 | 31,46231.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.24 | 26.30 | 26.09 | 26.13 | 45,40745.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.37 | 26.38 | 26.15 | 26.24 | 55,38255.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.38 | 26.41 | 26.22 | 26.33 | 27,69127.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.22 | 26.32 | 26.08 | 26.31 | 41,51841.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.26 | 26.32 | 26.12 | 26.20 | 35,29335.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.45 | 26.64 | 26.45 | 26.61 | 41,55641.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.35 | 26.56 | 26.31 | 26.47 | 44,40044.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.25 | 26.40 | 26.17 | 26.35 | 43,36043.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.12 | 26.28 | 26.08 | 26.22 | 26,09126.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.12 | 26.14 | 25.97 | 26.07 | 48,55948.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.97 | 26.08 | 25.94 | 26.08 | 40,01540.02k |