| Friday, November 08, 2024Fri, Nov 08, 2024 | 31.80 | 31.90 | 31.34 | 31.80 | 85,42385.42k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.80 | 31.64 | 31.58 | 31.80 | 45,53145.53k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.50 | 32.00 | 31.00 | 31.00 | 205,596205.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.00 | 32.00 | 30.00 | 31.50 | 74,61474.61k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 30.50 | 31.90 | 30.17 | 31.00 | 271,317271.32k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 29.50 | 30.90 | 29.00 | 30.50 | 337,547337.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.50 | 30.00 | 28.62 | 29.50 | 399,667399.67k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.50 | 29.00 | 27.00 | 28.50 | 12,523,65712.52m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.50 | 28.00 | 27.00 | 27.50 | 8,017,0898.02m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 28.50 | 29.00 | 27.02 | 27.50 | 249,901249.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 28.50 | 29.00 | 28.00 | 28.50 | 2,922,9172.92m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.50 | 30.00 | 28.00 | 28.50 | 592,375592.38k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.50 | 30.00 | 29.02 | 29.50 | 77,38577.39k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.60 | 30.00 | 29.00 | 29.50 | 599,163599.16k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 29.90 | 30.40 | 29.78 | 29.60 | 71,22071.22k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 29.90 | 30.40 | 29.75 | 29.90 | 560,344560.34k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.50 | 30.65 | 29.62 | 29.90 | 1,413,2631.41m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.50 | 32.00 | 30.12 | 30.50 | 131,396131.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.50 | 32.00 | 31.00 | 31.50 | 19,21919.22k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 32.00 | 33.00 | 31.00 | 31.50 | 57,72757.73k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 32.00 | 33.00 | 31.04 | 32.00 | 40,07040.07k |
