Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.28 | 6.41 | 6.23 | 6.36 | 263,785263.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.22 | 6.39 | 6.14 | 6.28 | 252,910252.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.22 | 6.27 | 6.09 | 6.23 | 236,590236.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.24 | 6.35 | 6.21 | 6.27 | 253,868253.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.39 | 6.39 | 6.16 | 6.20 | 211,890211.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.51 | 6.52 | 6.34 | 6.35 | 241,008241.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.45 | 6.59 | 6.38 | 6.45 | 275,240275.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.40 | 6.48 | 6.31 | 6.38 | 243,979243.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.64 | 6.70 | 6.44 | 6.50 | 303,769303.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.79 | 6.79 | 6.53 | 6.59 | 285,052285.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.82 | 7.02 | 6.79 | 6.79 | 265,678265.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.56 | 6.82 | 6.56 | 6.82 | 450,496450.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.28 | 6.52 | 6.28 | 6.30 | 553,389553.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.42 | 6.55 | 6.15 | 6.31 | 417,168417.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.75 | 6.25 | 6.44 | 672,553672.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.46 | 6.59 | 6.38 | 6.52 | 324,622324.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.58 | 6.75 | 6.44 | 6.45 | 274,895274.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.71 | 6.71 | 6.55 | 6.59 | 345,663345.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.55 | 6.86 | 6.54 | 6.73 | 433,783433.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.42 | 6.60 | 6.41 | 6.53 | 251,527251.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.12 | 6.46 | 6.06 | 6.39 | 345,728345.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.16 | 6.22 | 6.10 | 6.11 | 427,262427.26k |