Friday, November 08, 2024Fri, Nov 08, 2024 | 6.79 | 6.79 | 6.53 | 6.59 | 285,052285.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.82 | 7.02 | 6.79 | 6.79 | 265,678265.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.56 | 6.82 | 6.56 | 6.82 | 450,496450.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.28 | 6.52 | 6.28 | 6.30 | 553,389553.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.42 | 6.55 | 6.15 | 6.31 | 417,168417.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.60 | 6.75 | 6.25 | 6.44 | 672,553672.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.46 | 6.59 | 6.38 | 6.52 | 324,622324.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.58 | 6.75 | 6.44 | 6.45 | 274,895274.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.71 | 6.71 | 6.55 | 6.59 | 345,663345.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.55 | 6.86 | 6.54 | 6.73 | 433,783433.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.42 | 6.60 | 6.41 | 6.53 | 251,527251.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.12 | 6.46 | 6.06 | 6.39 | 345,728345.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.16 | 6.22 | 6.10 | 6.11 | 427,262427.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.22 | 6.35 | 6.14 | 6.17 | 477,589477.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.60 | 6.64 | 6.25 | 6.28 | 791,385791.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.69 | 6.87 | 6.55 | 6.70 | 399,603399.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.93 | 6.95 | 6.44 | 6.73 | 488,782488.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.12 | 7.22 | 6.98 | 7.01 | 374,347374.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.02 | 7.15 | 7.01 | 7.06 | 301,297301.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.38 | 7.40 | 7.01 | 7.05 | 451,071451.07k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.07 | 7.40 | 7.00 | 7.38 | 549,833549.83k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.02 | 7.15 | 6.97 | 7.07 | 454,212454.21k |