Menu Search
Equities

Mercan Kimya Sanayi ve Ticaret AS

MERCN.E:IST

Mercan Kimya Sanayi ve Ticaret AS

Actions
Basic MaterialsChemicals
  • Price (TRY)13.54
  • Today's Change-0.17 / -1.24%
  • Shares traded833.43k
  • 1 Year change+13.08%
  • Beta0.6409
Data delayed at least 15 minutes, as of Sep 20 2024 10:41 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202413.7913.9313.5113.54833,434833.43k
Thursday, September 19, 2024Thu, Sep 19, 202413.6513.7513.5113.712,113,6862.11m
Wednesday, September 18, 2024Wed, Sep 18, 202413.5313.7413.4813.601,706,9451.71m
Tuesday, September 17, 2024Tue, Sep 17, 202413.6513.8213.4513.531,889,0011.89m
Monday, September 16, 2024Mon, Sep 16, 202413.5914.0113.3813.655,057,2105.06m
Friday, September 13, 2024Fri, Sep 13, 202414.1014.1013.7813.813,030,5683.03m
Thursday, September 12, 2024Thu, Sep 12, 202413.5014.2013.4714.065,181,7835.18m
Wednesday, September 11, 2024Wed, Sep 11, 202413.5214.0013.4913.522,326,3082.33m
Tuesday, September 10, 2024Tue, Sep 10, 202413.9413.9613.4913.521,752,7061.75m
Monday, September 09, 2024Mon, Sep 09, 202413.4814.1513.2213.824,405,5294.41m
Friday, September 06, 2024Fri, Sep 06, 202413.6313.7813.4513.482,004,9052.00m
Thursday, September 05, 2024Thu, Sep 05, 202414.5514.5813.5513.634,219,3024.22m
Wednesday, September 04, 2024Wed, Sep 04, 202413.4314.3913.3114.205,493,2345.49m
Tuesday, September 03, 2024Tue, Sep 03, 202413.3713.5413.3013.461,423,8341.42m
Monday, September 02, 2024Mon, Sep 02, 202413.4313.6513.2913.381,369,7361.37m
Thursday, August 29, 2024Thu, Aug 29, 202413.0513.4812.8313.442,509,9772.51m
Wednesday, August 28, 2024Wed, Aug 28, 202413.2713.5513.0013.171,703,4941.70m
Tuesday, August 27, 2024Tue, Aug 27, 202413.6313.7113.3513.351,531,3271.53m
Monday, August 26, 2024Mon, Aug 26, 202413.6513.9313.4113.632,564,9472.56m
Friday, August 23, 2024Fri, Aug 23, 202413.7613.9613.6013.652,666,6452.67m
Thursday, August 22, 2024Thu, Aug 22, 202413.6113.8613.4513.762,140,4352.14m
Wednesday, August 21, 2024Wed, Aug 21, 202413.7613.9113.5913.602,245,7392.25m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 13:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.