Friday, September 20, 2024Fri, Sep 20, 2024 | 14.29 | 14.29 | 13.87 | 14.02 | 1,085,4491.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.00 | 14.41 | 13.89 | 14.16 | 2,464,8892.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.83 | 14.83 | 13.88 | 13.99 | 4,624,3174.62m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.15 | 15.10 | 14.04 | 14.83 | 8,132,8838.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.67 | 14.20 | 13.46 | 13.90 | 4,123,2774.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.75 | 14.53 | 13.37 | 13.67 | 6,620,0316.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.70 | 14.70 | 13.28 | 13.59 | 6,279,6736.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.30 | 15.51 | 14.23 | 14.45 | 11,897,05311.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.58 | 14.93 | 13.11 | 14.93 | 17,275,60717.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.34 | 14.76 | 13.34 | 13.58 | 13,268,23013.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.77 | 14.77 | 12.81 | 14.22 | 33,458,10333.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.65 | 13.43 | 12.60 | 13.43 | 3,185,6693.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.00 | 12.21 | 10.93 | 12.21 | 5,294,0235.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.00 | 11.23 | 10.90 | 11.10 | 1,886,2501.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.04 | 11.16 | 10.95 | 11.00 | 1,943,6071.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.95 | 11.22 | 10.65 | 11.08 | 3,304,8703.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.00 | 11.10 | 10.80 | 10.96 | 2,265,2712.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.07 | 11.33 | 10.81 | 11.00 | 2,947,2752.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.06 | 11.62 | 10.84 | 10.90 | 4,685,6004.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.69 | 11.77 | 10.87 | 10.97 | 5,140,1905.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.86 | 12.75 | 11.40 | 11.56 | 10,015,69310.02m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.88 | 13.00 | 11.81 | 11.86 | 10,057,26110.06m |