| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.34 | 4.34 | 4.15 | 4.15 | 1,6531.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.15 | 4.27 | 4.15 | 4.16 | 316316.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.28 | 4.30 | 4.15 | 4.15 | 3,6743.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.18 | 4.24 | 4.15 | 4.15 | 3,0743.07k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.15 | 4.39 | 4.15 | 4.30 | 745745.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.15 | 4.39 | 4.15 | 4.39 | 1,0441.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.15 | 4.20 | 4.15 | 4.15 | 650650.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.15 | 4.49 | 4.15 | 4.20 | 606606.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.16 | 4.46 | 4.16 | 4.46 | 1,1961.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.46 | 4.46 | 4.14 | 4.30 | 2,1992.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.21 | 4.57 | 4.15 | 4.57 | 873873.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.30 | 4.32 | 4.15 | 4.23 | 1,9381.94k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.35 | 4.56 | 4.31 | 4.35 | 365365.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.32 | 4.59 | 4.23 | 4.36 | 754754.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.22 | 4.40 | 4.20 | 4.20 | 692692.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.20 | 4.20 | 4.15 | 4.20 | 1,3001.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.17 | 4.49 | 4.16 | 4.35 | 438438.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.19 | 4.47 | 4.17 | 4.17 | 1,8741.87k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.28 | 4.47 | 4.25 | 4.30 | 493493.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.47 | 4.47 | 4.28 | 4.28 | 1,0741.07k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.47 | 4.47 | 4.32 | 4.32 | 836836.00 |
