Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.9109 | 0.95 | 0.89 | 0.9396 | 157,631157.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.92 | 0.95 | 0.89 | 0.9401 | 273,268273.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.88 | 0.9371 | 0.8696 | 0.92 | 285,892285.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9042 | 0.906 | 0.85 | 0.8768 | 239,462239.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.90 | 0.9149 | 0.88 | 0.8965 | 296,317296.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8922 | 0.9177 | 0.88 | 0.885 | 105,460105.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.91 | 0.93 | 0.88 | 0.8818 | 176,882176.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.92 | 0.9376 | 0.9001 | 0.9198 | 89,69289.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.90 | 0.94 | 0.891 | 0.916 | 74,36974.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.94 | 0.9409 | 0.9101 | 0.9111 | 58,69258.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.92 | 0.95 | 0.9045 | 0.9386 | 187,883187.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.9039 | 0.92 | 0.8955 | 0.9197 | 151,839151.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.9133 | 0.92 | 0.88 | 0.8887 | 160,946160.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.9333 | 0.96 | 0.89 | 0.8989 | 255,029255.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.95 | 0.95 | 0.9203 | 0.935 | 195,520195.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.94 | 0.9898 | 0.89 | 0.94 | 481,100481.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.92 | 0.96 | 0.91 | 0.9399 | 221,365221.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.91 | 0.95 | 0.8831 | 0.909 | 766,335766.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.14 | 1.14 | 0.8511 | 0.865 | 1,584,9221.58m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.15 | 1.16 | 1.00 | 1.05 | 874,243874.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.18 | 1.19 | 1.12 | 1.16 | 364,106364.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 97,42697.43k |