Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.06 | 72.95 | 70.80 | 72.51 | 1,2111.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.97 | 71.31 | 69.75 | 71.31 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.00 | 70.41 | 68.90 | 70.11 | 9090.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.14 | 69.31 | 67.84 | 69.02 | 4343.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.75 | 68.72 | 67.48 | 68.55 | 1515.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.75 | 67.85 | 67.31 | 67.85 | 2323.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.77 | 67.75 | 66.66 | 67.59 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.75 | 67.83 | 67.28 | 67.37 | 2121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.56 | 68.25 | 66.56 | 68.25 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.44 | 69.44 | 66.71 | 66.73 | 2525.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.54 | 70.40 | 68.63 | 68.80 | 2727.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.57 | 70.40 | 69.48 | 69.73 | 1818.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.53 | 70.36 | 69.20 | 70.01 | 126126.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.53 | 70.64 | 69.29 | 69.45 | 6969.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.82 | 70.00 | 68.56 | 69.83 | 190190.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.70 | 69.04 | 67.67 | 69.04 | 7575.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.83 | 67.98 | 66.58 | 67.89 | 6060.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.41 | 67.24 | 66.29 | 66.91 | 3636.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.01 | 67.33 | 65.79 | 66.81 | 148148.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.19 | 67.19 | 66.00 | 66.48 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.64 | 66.34 | 64.81 | 66.34 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.64 | 65.64 | 64.78 | 65.16 | 330330.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.64 | 65.67 | 64.98 | 64.98 | 00.00 |