Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.52 | 81.36 | 77.61 | 81.26 | 332332.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.52 | 79.70 | 77.61 | 78.36 | 524524.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.52 | 79.47 | 77.82 | 77.96 | 647647.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.52 | 80.28 | 78.06 | 78.38 | 643643.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.38 | 79.35 | 77.04 | 79.25 | 311311.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.07 | 79.50 | 76.98 | 78.39 | 599599.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.64 | 78.60 | 76.50 | 77.72 | 410410.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.26 | 77.49 | 76.02 | 77.40 | 1,0521.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.75 | 78.17 | 75.11 | 76.90 | 1,0191.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.75 | 75.75 | 74.47 | 75.47 | 548548.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.01 | 78.06 | 75.01 | 75.01 | 244244.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.64 | 77.91 | 73.57 | 77.54 | 882882.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.33 | 72.33 | 70.79 | 70.79 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.45 | 72.49 | 71.19 | 72.27 | 2,1012.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.15 | 73.49 | 72.06 | 72.07 | 117117.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.76 | 72.68 | 71.49 | 71.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.70 | 76.70 | 71.91 | 71.91 | 270270.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.00 | 77.38 | 74.41 | 76.48 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.17 | 77.17 | 75.76 | 76.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.36 | 78.29 | 76.03 | 76.03 | 130130.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.30 | 78.29 | 77.20 | 77.83 | 1818.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.29 | 78.94 | 77.56 | 77.90 | 8888.00 |