Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.25 | 81.39 | 79.54 | 81.09 | 4,231,1884.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.56 | 79.63 | 78.19 | 79.25 | 4,774,9694.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.52 | 78.54 | 77.35 | 78.28 | 3,040,5653.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.87 | 77.45 | 76.26 | 77.38 | 2,572,5752.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.75 | 76.37 | 75.71 | 76.19 | 2,235,8042.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.88 | 75.56 | 74.06 | 75.47 | 2,664,9082.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.60 | 74.83 | 73.07 | 74.74 | 2,244,2492.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.48 | 75.72 | 73.82 | 74.63 | 3,087,1233.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.71 | 75.67 | 74.15 | 75.48 | 3,923,9593.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.33 | 76.95 | 73.82 | 74.08 | 4,991,1794.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.00 | 78.11 | 76.21 | 76.58 | 2,946,2502.95m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.05 | 78.53 | 77.05 | 77.52 | 3,128,8453.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.94 | 77.82 | 76.64 | 77.76 | 3,048,1303.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.95 | 77.70 | 76.51 | 77.48 | 4,644,8134.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.11 | 76.87 | 75.30 | 76.73 | 2,319,6452.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.01 | 76.10 | 75.00 | 75.75 | 2,554,6322.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.97 | 75.39 | 74.63 | 75.02 | 1,781,0801.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.72 | 75.32 | 74.48 | 74.74 | 1,633,8781.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.31 | 75.07 | 73.99 | 74.34 | 2,629,9052.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.79 | 73.89 | 72.79 | 73.85 | 2,772,4602.77m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.94 | 73.06 | 72.41 | 72.81 | 2,012,9082.01m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.02 | 73.18 | 72.40 | 72.72 | 2,554,1032.55m |