Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.77 | 24.89 | 24.73 | 24.85 | 50,98150.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.90 | 24.90 | 24.68 | 24.74 | 30,74330.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.95 | 24.95 | 24.77 | 24.80 | 36,90436.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.99 | 24.99 | 24.87 | 24.93 | 70,20470.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.90 | 24.95 | 24.85 | 24.93 | 25,56825.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.87 | 24.88 | 24.80 | 24.88 | 15,66015.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.82 | 24.85 | 24.65 | 24.77 | 22,57722.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.72 | 24.84 | 24.70 | 24.83 | 21,80921.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.53 | 24.90 | 24.53 | 24.72 | 26,22826.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.73 | 24.73 | 24.50 | 24.63 | 14,21314.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.30 | 24.71 | 24.30 | 24.64 | 51,42451.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.09 | 24.37 | 24.09 | 24.33 | 18,20018.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.11 | 24.19 | 24.02 | 24.10 | 26,39126.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.35 | 24.51 | 24.00 | 24.06 | 72,70472.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.55 | 24.85 | 24.55 | 24.85 | 35,48435.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.43 | 24.75 | 24.43 | 24.60 | 25,57225.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.44 | 24.54 | 24.41 | 24.42 | 23,70123.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.50 | 24.50 | 24.37 | 24.44 | 22,21322.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.39 | 24.55 | 24.34 | 24.47 | 34,61634.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.62 | 24.62 | 24.36 | 24.44 | 26,47226.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.45 | 24.57 | 24.43 | 24.54 | 31,08631.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.48 | 24.48 | 24.37 | 24.43 | 36,69936.70k |