Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.92 | 25.05 | 24.87 | 25.05 | 109,148109.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.96 | 25.00 | 24.84 | 24.87 | 86,27986.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.00 | 25.00 | 24.80 | 24.90 | 76,91976.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.00 | 25.04 | 24.83 | 25.04 | 135,714135.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.99 | 25.04 | 24.83 | 24.93 | 70,56870.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.97 | 25.05 | 24.84 | 24.89 | 88,88588.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.95 | 25.05 | 24.92 | 24.97 | 22,31522.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.95 | 25.07 | 24.93 | 25.04 | 30,07230.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.88 | 25.04 | 24.76 | 25.04 | 64,06764.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.95 | 25.05 | 24.73 | 24.76 | 67,40667.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.94 | 25.04 | 24.85 | 24.96 | 87,25887.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.76 | 24.98 | 24.68 | 24.96 | 49,11149.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.65 | 24.79 | 24.64 | 24.68 | 25,17125.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.82 | 24.92 | 24.57 | 24.66 | 182,685182.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.16 | 25.23 | 25.15 | 25.18 | 19,36519.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.10 | 25.19 | 25.10 | 25.11 | 27,98727.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.03 | 25.15 | 25.03 | 25.09 | 18,39818.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.15 | 25.17 | 25.05 | 25.09 | 24,52824.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.05 | 25.14 | 25.01 | 25.12 | 32,49732.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.03 | 25.08 | 24.96 | 24.97 | 30,53430.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.95 | 25.07 | 24.95 | 25.04 | 25,80225.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.95 | 24.98 | 24.91 | 24.94 | 34,37634.38k |