Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.99 | 23.08 | 22.90 | 22.96 | 87,44387.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.84 | 22.96 | 22.71 | 22.85 | 55,27255.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.76 | 22.87 | 22.62 | 22.84 | 56,00756.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.55 | 22.69 | 22.37 | 22.69 | 57,86757.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.44 | 22.50 | 22.35 | 22.48 | 57,84857.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.29 | 22.36 | 22.22 | 22.32 | 55,88155.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.28 | 22.29 | 22.13 | 22.23 | 45,62645.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.27 | 22.30 | 22.12 | 22.22 | 64,94664.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.94 | 22.25 | 21.94 | 22.23 | 48,41148.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.07 | 22.16 | 21.88 | 21.94 | 58,99458.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.95 | 22.05 | 21.91 | 22.05 | 64,67064.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.79 | 21.99 | 21.70 | 21.84 | 97,53097.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.77 | 21.81 | 21.70 | 21.70 | 37,10137.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.04 | 22.04 | 21.59 | 21.71 | 121,156121.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.15 | 22.22 | 22.12 | 22.18 | 74,73674.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.09 | 22.17 | 22.07 | 22.08 | 55,13755.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.00 | 22.13 | 22.00 | 22.06 | 55,04855.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.04 | 22.07 | 21.91 | 22.04 | 74,33174.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.80 | 21.99 | 21.72 | 21.99 | 82,80782.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.79 | 21.79 | 21.64 | 21.71 | 96,92796.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.65 | 21.76 | 21.63 | 21.75 | 52,28252.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.55 | 21.59 | 21.48 | 21.57 | 52,93652.94k |