Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.525 | 0.5199 | 0.46 | 0.50 | 1,682,8071.68m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.525 | 0.50 | 0.50 | 0.525 | 100,390100.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.525 | 0.55 | 0.501 | 0.525 | 62,26662.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.55 | 0.600 | 0.50 | 0.525 | 3,908,1213.91m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.55 | 0.600 | 0.50 | 0.55 | 2,146,4852.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.40 | 0.600 | 0.35 | 0.55 | 10,599,71310.60m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.40 | 0.424 | 0.361 | 0.40 | 799,043799.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.40 | 0.3701 | 0.35 | 0.40 | 586,051586.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.45 | 0.4349 | 0.361 | 0.40 | 1,597,4481.60m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.45 | 0.40 | 0.40 | 0.45 | 420,000420.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.45 | 0.406 | 0.402 | 0.45 | 537,500537.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.45 | 0.406 | 0.406 | 0.45 | 33,25033.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.45 | 0.469 | 0.40 | 0.45 | 554,268554.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.45 | 0.40 | 0.40 | 0.45 | 377377.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.45 | 0.469 | 0.40 | 0.45 | 1,641,0441.64m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.425 | 0.45 | 0.40 | 0.45 | 470,872470.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.45 | 0.50 | 0.36 | 0.425 | 6,163,7646.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.40 | 0.45 | 0.3851 | 0.45 | 513,451513.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.40 | 0.45 | 0.4222 | 0.40 | 764,830764.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.45 | 0.40 | 0.36 | 0.40 | 1,200,0001.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.45 | 0.455 | 0.45 | 0.45 | 1,200,0001.20m |