Friday, September 20, 2024Fri, Sep 20, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 380,952380.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.525 | 0.527 | 0.50 | 0.525 | 728,428728.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.525 | 0.5036 | 0.50 | 0.525 | 278,426278.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.525 | 0.55 | 0.50 | 0.525 | 1,665,5311.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.575 | 0.5324 | 0.50 | 0.525 | 2,931,6122.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.75 | 0.50 | 0.575 | 3,895,3023.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.75 | 0.80 | 0.653 | 0.70 | 140,477140.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.75 | 0.80 | 0.70 | 0.75 | 230,157230.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.75 | 0.7633 | 0.70 | 0.75 | 400,000400.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.75 | 0.80 | 0.70 | 0.75 | 572,390572.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.75 | 0.80 | 0.685 | 0.75 | 716,670716.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.75 | 0.715 | 0.715 | 0.725 | 192,731192.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.75 | 0.80 | 0.715 | 0.75 | 4,1054.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.775 | 0.7549 | 0.738 | 0.75 | 600,000600.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.775 | 0.7824 | 0.7824 | 0.775 | 150,000150.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.775 | 0.785 | 0.7331 | 0.775 | 1,026,7521.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.775 | 0.85 | 0.735 | 0.775 | 150,614150.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.775 | 0.85 | 0.85 | 0.775 | 117117.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.775 | 0.85 | 0.72 | 0.775 | 625,882625.88k |