Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11,440.00 | 11,475.00 | 11,365.00 | 11,460.71 | ||
| 11,418.00 | 11,531.07 | 11,280.00 | 11,479.45 | ||
| 11,446.00 | 11,453.00 | 11,280.00 | 11,359.83 | ||
| 11,178.01 | 11,245.00 | 11,140.00 | 11,212.80 | ||
| 11,617.92 | 11,617.92 | 11,238.06 | 11,276.21 | ||
| 11,856.69 | 11,872.00 | 11,722.04 | 11,734.89 | ||
| 11,902.00 | 12,048.25 | 11,902.00 | 11,916.28 | ||
| 12,000.00 | 12,250.00 | 11,985.89 | 12,051.47 | ||
| 11,819.00 | 11,958.46 | 11,819.00 | 11,854.41 | ||
| 11,733.00 | 11,881.77 | 11,733.00 | 11,866.64 | ||
| 11,500.00 | 11,790.00 | 11,500.00 | 11,734.50 | ||
| 11,500.00 | 11,660.00 | 11,300.00 | 11,455.56 | ||
| 11,268.93 | 11,563.00 | 11,268.93 | 11,500.94 | ||
| 11,223.00 | 11,368.00 | 11,214.00 | 11,268.93 | ||
| 11,325.36 | 11,554.00 | 11,325.34 | 11,505.60 | ||
| 11,552.85 | 11,799.46 | 11,278.00 | 11,342.60 | ||
| 12,026.14 | 12,129.28 | 11,900.00 | 11,947.46 | ||
| 11,604.00 | 11,902.65 | 11,545.00 | 11,893.44 | ||
| 11,484.31 | 11,630.00 | 11,470.00 | 11,590.00 | ||
| 11,475.65 | 11,535.00 | 11,460.00 | 11,484.31 |
Data delayed at least 20 minutes, as of Nov 22 2024 14:59 GMT.
