Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.465 | 0.465 | 0.4445 | 0.447 | 1,140,4611.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4595 | 0.4625 | 0.45 | 0.46 | 717,676717.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.46 | 0.469 | 0.4505 | 0.4595 | 613,830613.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.474 | 0.4785 | 0.452 | 0.46 | 1,817,3101.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.48 | 0.485 | 0.467 | 0.48 | 952,240952.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.487 | 0.49 | 0.478 | 0.485 | 1,057,3731.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.48 | 0.50 | 0.474 | 0.49 | 843,978843.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.457 | 0.487 | 0.452 | 0.4795 | 1,206,5121.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4985 | 0.4985 | 0.454 | 0.4565 | 1,609,4831.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4855 | 0.5070 | 0.479 | 0.48 | 896,038896.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.47 | 0.495 | 0.47 | 0.485 | 2,100,2742.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.45 | 0.4885 | 0.43 | 0.469 | 3,267,3033.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.489 | 0.489 | 0.458 | 0.464 | 1,611,6381.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5020 | 0.504 | 0.48 | 0.49 | 1,423,5461.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5070 | 0.5070 | 0.486 | 0.504 | 1,372,2331.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.493 | 0.509 | 0.49 | 0.5070 | 1,157,7581.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.52 | 0.523 | 0.4905 | 0.498 | 2,886,3962.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.52 | 0.529 | 0.50 | 0.52 | 1,905,7551.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.535 | 0.535 | 0.50 | 0.530 | 2,196,0962.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.533 | 0.56 | 0.5110 | 0.539 | 2,819,6182.82m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.48 | 0.545 | 0.4505 | 0.533 | 11,198,94811.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.58 | 0.593 | 0.55 | 0.572 | 3,302,7223.30m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.599 | 0.613 | 0.571 | 0.585 | 2,609,3622.61m |