| Thursday, November 21, 2024Thu, Nov 21, 2024 | 537.30 | 541.50 | 532.30 | 532.60 | 4646.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 531.40 | 534.80 | 531.40 | 531.80 | 6363.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 524.70 | 524.90 | 521.10 | 524.90 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 529.30 | 529.30 | 524.00 | 529.20 | 6868.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 544.00 | 544.00 | 535.70 | 535.70 | 4949.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 548.50 | 551.70 | 547.40 | 547.90 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 549.90 | 550.00 | 547.40 | 549.90 | 6565.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 548.00 | 559.70 | 546.60 | 549.90 | 160160.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 551.70 | 551.70 | 544.20 | 545.90 | 3131.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 551.30 | 551.30 | 545.80 | 547.40 | 4747.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 531.40 | 547.60 | 530.00 | 547.60 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 532.50 | 532.90 | 520.80 | 528.50 | 236236.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 516.70 | 523.20 | 516.70 | 521.40 | 8282.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 520.40 | 520.40 | 513.80 | 519.50 | 3030.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 524.30 | 527.30 | 520.00 | 526.70 | 9797.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 525.30 | 537.00 | 519.70 | 523.20 | 274274.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 562.30 | 562.30 | 549.10 | 551.50 | 183183.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 536.50 | 543.30 | 535.30 | 543.10 | 2222.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 535.50 | 537.20 | 531.90 | 533.90 | 4040.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 525.80 | 533.80 | 525.30 | 533.70 | 1010.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 526.30 | 526.60 | 522.30 | 522.30 | 2020.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 540.00 | 540.10 | 532.20 | 532.20 | 4545.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 530.30 | 535.10 | 529.00 | 535.10 | 00.00 |
