Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 554,400.00 | 554,400.00 | 549,000.00 | 549,000.00 | ||
| 543,500.00 | 548,800.00 | 543,500.00 | 548,800.00 | ||
| 541,800.00 | 542,400.00 | 541,800.00 | 542,400.00 | ||
| 541,200.00 | 541,600.00 | 541,200.00 | 541,600.00 | ||
| 548,950.00 | 553,500.00 | 547,300.00 | 547,300.00 | ||
| 563,400.00 | 563,400.00 | 562,600.00 | 562,600.00 | ||
| 569,900.00 | 573,500.00 | 569,800.00 | 573,500.00 | ||
| 581,700.00 | 583,000.00 | 581,700.00 | 583,000.00 | ||
| 569,900.00 | 571,900.00 | 569,900.00 | 571,900.00 | ||
| 571,800.00 | 572,500.00 | 571,800.00 | 572,500.00 | ||
| 561,600.00 | 563,200.00 | 561,600.00 | 563,200.00 | ||
| 549,600.00 | 549,600.00 | 543,000.00 | 543,000.00 | ||
| 542,350.00 | 544,400.00 | 542,350.00 | 544,400.00 | ||
| 540,800.00 | 540,800.00 | 540,800.00 | 540,800.00 | ||
| 579,720.00 | 579,720.00 | 575,920.00 | 575,920.00 | ||
| 551,410.00 | 551,410.00 | 551,410.00 | 551,410.00 |
Data delayed at least 20 minutes, as of Nov 22 2024 13:46 GMT.
