Monday, November 25, 2024Mon, Nov 25, 2024 | 12.81 | 12.81 | 12.22 | 12.44 | 469,626469.63k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 13.16 | 13.20 | 11.96 | 12.56 | 577,866577.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.42 | 13.69 | 12.34 | 13.15 | 609,062609.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.54 | 12.86 | 12.36 | 12.43 | 385,019385.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.32 | 12.59 | 12.15 | 12.50 | 722,443722.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.27 | 12.55 | 12.08 | 12.52 | 411,534411.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.61 | 12.75 | 12.09 | 12.15 | 500,820500.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.47 | 12.82 | 12.24 | 12.41 | 563,641563.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.97 | 12.33 | 11.83 | 12.30 | 599,845599.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.30 | 12.36 | 11.78 | 11.83 | 448,230448.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.98 | 12.61 | 11.86 | 12.57 | 595,934595.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.89 | 12.22 | 11.65 | 11.87 | 600,277600.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.42 | 12.60 | 12.14 | 12.22 | 576,639576.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.04 | 12.47 | 11.55 | 12.42 | 1,254,6801.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.00 | 11.15 | 9.58 | 11.13 | 791,788791.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.09 | 10.35 | 9.94 | 10.16 | 466,876466.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.17 | 10.37 | 10.01 | 10.10 | 489,720489.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.03 | 10.31 | 9.87 | 10.15 | 511,929511.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.10 | 10.28 | 9.95 | 10.05 | 325,326325.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.31 | 10.35 | 10.10 | 10.15 | 302,341302.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.27 | 10.49 | 10.23 | 10.30 | 393,306393.31k |