Friday, November 08, 2024Fri, Nov 08, 2024 | 11.89 | 12.22 | 11.65 | 11.87 | 600,277600.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.42 | 12.60 | 12.14 | 12.22 | 576,639576.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.04 | 12.47 | 11.55 | 12.42 | 1,254,6801.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.00 | 11.15 | 9.58 | 11.13 | 791,788791.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.09 | 10.35 | 9.94 | 10.16 | 466,876466.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.17 | 10.37 | 10.01 | 10.10 | 489,720489.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.03 | 10.31 | 9.87 | 10.15 | 511,929511.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.10 | 10.28 | 9.95 | 10.05 | 325,326325.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.31 | 10.35 | 10.10 | 10.15 | 302,341302.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.27 | 10.49 | 10.23 | 10.30 | 393,306393.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.44 | 10.59 | 10.15 | 10.21 | 264,730264.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.40 | 9.82 | 10.35 | 973,268973.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.26 | 10.29 | 9.84 | 9.95 | 457,139457.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.59 | 10.61 | 10.24 | 10.36 | 266,529266.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.73 | 10.73 | 10.30 | 10.56 | 383,011383.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.94 | 11.06 | 10.57 | 10.64 | 364,413364.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.02 | 11.11 | 10.75 | 10.80 | 333,164333.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.05 | 11.40 | 10.98 | 10.99 | 296,299296.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.91 | 11.12 | 10.87 | 10.87 | 312,749312.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.08 | 11.26 | 10.92 | 11.09 | 320,747320.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.24 | 11.38 | 11.17 | 11.22 | 194,176194.18k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.95 | 11.22 | 10.90 | 11.21 | 244,643244.64k |