Monday, November 25, 2024Mon, Nov 25, 2024 | 10.19 | 10.48 | 10.08 | 10.36 | 65,48065.48k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.35 | 10.39 | 9.55 | 10.12 | 54,80254.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.79 | 10.13 | 9.57 | 9.86 | 116,978116.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.94 | 10.98 | 10.06 | 10.27 | 75,19575.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.63 | 10.87 | 10.60 | 10.87 | 6,1276.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.98 | 10.98 | 10.55 | 10.57 | 9,4609.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.72 | 10.86 | 10.52 | 10.86 | 15,93015.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.94 | 10.94 | 10.63 | 10.63 | 7,3817.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.07 | 11.07 | 10.50 | 10.81 | 22,72922.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.02 | 11.23 | 10.53 | 10.57 | 13,53713.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.21 | 11.21 | 10.60 | 10.92 | 23,18623.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.07 | 11.07 | 10.50 | 10.74 | 15,03715.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.20 | 11.27 | 10.74 | 10.94 | 31,52331.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.50 | 11.62 | 10.64 | 11.36 | 53,47653.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.22 | 10.75 | 10.22 | 10.65 | 10,59010.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.16 | 10.49 | 10.16 | 10.39 | 11,05311.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.35 | 10.35 | 10.24 | 10.29 | 8,0998.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.40 | 10.40 | 10.22 | 10.22 | 5,9675.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.46 | 10.62 | 10.25 | 10.27 | 9,5069.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.35 | 10.44 | 10.13 | 10.34 | 17,03717.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.30 | 10.30 | 10.20 | 10.29 | 4,5754.58k |