Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.02 | 11.23 | 10.53 | 10.57 | 13,53713.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.21 | 11.21 | 10.60 | 10.92 | 23,18623.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.07 | 11.07 | 10.50 | 10.74 | 15,03715.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.20 | 11.27 | 10.74 | 10.94 | 31,52331.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.50 | 11.62 | 10.64 | 11.36 | 53,47653.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.22 | 10.75 | 10.22 | 10.65 | 10,59010.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.16 | 10.49 | 10.16 | 10.39 | 11,05311.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.35 | 10.35 | 10.24 | 10.29 | 8,0998.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.40 | 10.40 | 10.22 | 10.22 | 5,9675.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.46 | 10.62 | 10.25 | 10.27 | 9,5069.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.35 | 10.44 | 10.13 | 10.34 | 17,03717.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.30 | 10.30 | 10.20 | 10.29 | 4,5754.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.32 | 10.32 | 10.19 | 10.22 | 3,7033.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.24 | 10.33 | 10.20 | 10.33 | 6,8896.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.35 | 10.40 | 10.27 | 10.27 | 8,1368.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.54 | 10.57 | 10.39 | 10.45 | 23,69223.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.76 | 10.80 | 10.53 | 10.54 | 10,95410.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.84 | 10.95 | 10.76 | 10.79 | 8,3318.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.97 | 10.97 | 10.63 | 10.72 | 7,0017.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.68 | 10.96 | 10.50 | 10.81 | 12,27212.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.74 | 10.85 | 10.51 | 10.57 | 14,59314.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.80 | 10.98 | 10.68 | 10.83 | 11,40811.41k |