Monday, November 25, 2024Mon, Nov 25, 2024 | 25.43 | 25.54 | 25.43 | 25.50 | 2,4952.50k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 25.55 | 25.55 | 25.40 | 25.41 | 12,48512.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.65 | 25.65 | 25.49 | 25.50 | 5,3575.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.75 | 25.75 | 25.72 | 25.74 | 1,1801.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.72 | 25.75 | 25.72 | 25.75 | 637637.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.65 | 25.75 | 25.65 | 25.72 | 1,6831.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.75 | 25.77 | 25.73 | 25.73 | 1,7841.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.70 | 25.73 | 25.66 | 25.66 | 1,9731.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.75 | 25.75 | 25.70 | 25.74 | 468468.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.83 | 25.85 | 25.83 | 25.85 | 360360.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.72 | 26.10 | 25.72 | 26.10 | 3,9033.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.74 | 25.74 | 25.63 | 25.73 | 1,3681.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.70 | 25.76 | 25.70 | 25.76 | 529529.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.61 | 25.77 | 25.46 | 25.77 | 3,9753.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.75 | 25.75 | 25.67 | 25.67 | 789789.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.85 | 25.85 | 25.74 | 25.77 | 1,6441.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.68 | 25.73 | 25.67 | 25.73 | 677677.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.79 | 25.79 | 25.73 | 25.73 | 1,3521.35k |