Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 848848.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.06 | 26.06 | 25.85 | 25.85 | 1,1671.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.00 | 26.15 | 26.00 | 26.15 | 623623.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.00 | 26.22 | 25.90 | 26.15 | 2,3622.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.70 | 25.85 | 25.70 | 25.85 | 957957.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.60 | 25.85 | 25.60 | 25.85 | 1,6571.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 366366.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.75 | 25.80 | 25.75 | 25.79 | 1,5051.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.77 | 25.77 | 25.69 | 25.69 | 1,7281.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 317317.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.73 | 25.77 | 25.72 | 25.77 | 1,7711.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.73 | 25.73 | 25.66 | 25.71 | 3,0763.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 226226.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.69 | 25.69 | 25.59 | 25.66 | 2,5402.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.52 | 25.65 | 25.42 | 25.63 | 1,4061.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.55 | 25.67 | 25.55 | 25.67 | 1,9711.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.47 | 25.66 | 25.47 | 25.48 | 2,5932.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.51 | 25.59 | 25.51 | 25.59 | 2,9342.93k |