Friday, September 20, 2024Fri, Sep 20, 2024 | 195.00 | 195.50 | 193.50 | 195.50 | 12,20012.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 189.50 | 195.00 | 189.50 | 194.00 | 22,40022.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.00 | 189.00 | 185.00 | 189.00 | 10,20010.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.50 | 185.00 | 184.50 | 184.50 | 1,1001.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 184.50 | 185.00 | 183.50 | 184.00 | 16,90016.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 184.50 | 184.50 | 183.50 | 184.00 | 4,1004.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 183.50 | 184.50 | 183.50 | 184.00 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.00 | 184.00 | 183.00 | 183.00 | 9,6009.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 182.00 | 183.50 | 182.00 | 183.00 | 5,3005.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 182.00 | 182.00 | 180.50 | 182.00 | 11,70011.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.50 | 183.00 | 180.00 | 181.00 | 15,30015.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 181.50 | 181.50 | 180.50 | 181.50 | 12,90012.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.00 | 181.00 | 180.50 | 181.00 | 3,3003.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.00 | 182.00 | 180.50 | 180.50 | 2,6002.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.00 | 183.00 | 181.00 | 181.00 | 6,3006.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 181.50 | 182.50 | 181.50 | 182.00 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 181.50 | 182.00 | 181.50 | 181.50 | 1,2001.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 182.00 | 182.00 | 180.50 | 182.00 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 9,0009.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 184.00 | 184.00 | 180.50 | 180.50 | 5,1005.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.50 | 184.50 | 180.00 | 181.50 | 2,3002.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 183.50 | 183.50 | 181.50 | 181.50 | 4,4004.40k |