Friday, November 08, 2024Fri, Nov 08, 2024 | 75.05 | 75.84 | 75.05 | 75.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.63 | 77.63 | 76.29 | 76.29 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.41 | 77.58 | 74.41 | 77.58 | 291291.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.74 | 71.74 | 71.63 | 71.63 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.41 | 73.36 | 72.41 | 72.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.21 | 73.18 | 71.02 | 72.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.53 | 77.17 | 76.52 | 76.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.82 | 77.06 | 76.67 | 77.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.62 | 77.08 | 76.42 | 77.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.97 | 78.05 | 76.34 | 76.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.04 | 78.04 | 77.80 | 77.99 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.30 | 78.43 | 78.05 | 78.05 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.16 | 78.50 | 78.06 | 78.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.65 | 78.65 | 78.32 | 78.32 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 78.96 | 79.11 | 78.46 | 78.46 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.38 | 79.46 | 78.07 | 79.03 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 78.70 | 78.76 | 78.43 | 78.43 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 79.05 | 79.42 | 78.59 | 79.42 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 77.75 | 78.51 | 77.75 | 78.51 | 11.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 76.76 | 78.18 | 76.65 | 78.18 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 77.39 | 77.41 | 76.76 | 77.10 | 00.00 |