Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0705 | 0.0718 | 0.0705 | 0.071 | 80,04080.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0705 | 0.078 | 0.0705 | 0.078 | 6,4006.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0732 | 0.074 | 0.0732 | 0.074 | 325,324325.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 215,502215.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0829 | 0.09 | 0.08 | 0.09 | 79,40079.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0849 | 0.0849 | 0.0775 | 0.0775 | 157,207157.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.071 | 0.0731 | 0.071 | 0.073 | 61,50061.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.075 | 0.075 | 0.072 | 0.0728 | 79,50079.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0725 | 0.0811 | 0.07 | 0.079 | 128,400128.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.076 | 0.084 | 0.075 | 0.075 | 298,360298.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.08 | 0.0915 | 0.079 | 0.08 | 392,766392.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.072 | 0.08 | 0.072 | 0.08 | 160,000160.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.075 | 0.075 | 0.07 | 0.075 | 424,598424.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.07 | 0.075 | 0.0695 | 0.0695 | 298,982298.98k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.07 | 0.072 | 0.069 | 0.07 | 88,60188.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.075 | 0.075 | 0.07 | 0.0712 | 408,749408.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0693 | 0.07 | 0.069 | 0.069 | 121,019121.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.07 | 0.07 | 0.0663 | 0.07 | 74,17474.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 100,000100.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0633 | 0.064 | 0.0633 | 0.064 | 52,47352.47k |