Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.069 | 0.069 | 0.066 | 0.0668 | 151,729151.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 50,00050.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0685 | 0.0739 | 0.0685 | 0.0685 | 100,000100.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 35,00035.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 78,20078.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0705 | 0.0718 | 0.0705 | 0.071 | 80,04080.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0705 | 0.078 | 0.0705 | 0.078 | 6,4006.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0732 | 0.074 | 0.0732 | 0.074 | 325,324325.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 215,502215.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0829 | 0.09 | 0.08 | 0.09 | 79,40079.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0849 | 0.0849 | 0.0775 | 0.0775 | 157,207157.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.071 | 0.0731 | 0.071 | 0.073 | 61,50061.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.075 | 0.075 | 0.072 | 0.0728 | 79,50079.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0725 | 0.0811 | 0.07 | 0.079 | 128,400128.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.076 | 0.084 | 0.075 | 0.075 | 298,360298.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.08 | 0.0915 | 0.079 | 0.08 | 392,766392.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.072 | 0.08 | 0.072 | 0.08 | 160,000160.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.075 | 0.075 | 0.07 | 0.075 | 424,598424.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.07 | 0.075 | 0.0695 | 0.0695 | 298,982298.98k |