Friday, November 22, 2024Fri, Nov 22, 2024 | 2,010.00 | 2,071.40 | 2,009.95 | 2,061.85 | 106,266106.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,007.80 | 2,021.45 | 1,988.15 | 2,015.15 | 75,28875.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,025.70 | 2,059.65 | 2,011.15 | 2,012.90 | 63,23763.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,029.50 | 2,041.15 | 1,996.55 | 2,030.00 | 228,048228.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,045.00 | 2,069.10 | 2,024.30 | 2,028.70 | 99,05899.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,165.00 | 2,195.70 | 2,037.15 | 2,045.00 | 359,837359.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,154.80 | 2,235.95 | 2,142.00 | 2,167.05 | 167,022167.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,124.95 | 2,164.00 | 2,082.10 | 2,151.70 | 269,483269.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,112.65 | 2,129.00 | 2,094.10 | 2,108.15 | 181,560181.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,185.50 | 2,206.55 | 2,096.25 | 2,110.00 | 107,112107.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,146.50 | 2,204.05 | 2,127.60 | 2,190.00 | 125,622125.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,091.00 | 2,153.80 | 2,089.45 | 2,143.00 | 183,303183.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,124.25 | 2,154.75 | 2,090.25 | 2,100.05 | 98,95498.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,142.50 | 2,174.15 | 2,142.35 | 2,144.00 | 3,1583.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,135.00 | 2,172.85 | 2,123.80 | 2,139.95 | 150,983150.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,119.00 | 2,156.80 | 2,092.65 | 2,137.30 | 79,48979.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,145.00 | 2,157.80 | 2,080.70 | 2,114.65 | 77,46877.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,097.00 | 2,162.50 | 2,085.85 | 2,137.00 | 110,043110.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,134.30 | 2,152.15 | 2,085.10 | 2,096.75 | 162,134162.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,134.95 | 2,165.05 | 2,109.50 | 2,142.95 | 79,47979.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,129.05 | 2,173.70 | 2,116.45 | 2,124.85 | 87,49187.49k |