| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.79 | 4.80 | 4.68 | 4.69 | 456,459456.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.74 | 4.83 | 4.74 | 4.79 | 482,024482.02k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.80 | 4.86 | 4.70 | 4.72 | 676,983676.98k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.85 | 4.89 | 4.78 | 4.78 | 633,879633.88k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.88 | 4.92 | 4.84 | 4.84 | 388,261388.26k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.95 | 4.96 | 4.88 | 4.88 | 659,314659.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.92 | 5.00 | 4.90 | 4.94 | 591,262591.26k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.06 | 5.08 | 4.92 | 4.92 | 1,880,9361.88m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.22 | 5.25 | 5.03 | 5.06 | 890,930890.93k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.29 | 5.34 | 5.23 | 5.24 | 498,499498.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.50 | 5.50 | 5.18 | 5.32 | 1,030,9441.03m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.90 | 5.95 | 5.43 | 5.50 | 1,369,7541.37m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.75 | 5.94 | 5.75 | 5.87 | 556,644556.64k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.65 | 5.79 | 5.62 | 5.75 | 338,736338.74k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.77 | 5.78 | 5.63 | 5.63 | 397,149397.15k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.81 | 5.84 | 5.76 | 5.77 | 213,228213.23k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.77 | 5.78 | 5.72 | 5.77 | 467,815467.82k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.84 | 5.92 | 5.75 | 5.77 | 492,060492.06k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.05 | 6.05 | 5.87 | 5.88 | 564,680564.68k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.22 | 6.22 | 6.06 | 6.06 | 216,202216.20k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 6.06 | 6.23 | 6.06 | 6.22 | 313,754313.75k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.06 | 6.08 | 6.01 | 6.06 | 221,816221.82k |
